Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.03. 17:0005.03. 17:00
06.03. 17:0009.03. 17:0010.03. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.03.2026 11:18:5900,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:18:5600,006711 750,005712 100,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:18:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:18:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:18:5400,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:14:3100,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:14:3100,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:14:2700,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:14:2700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:14:2700,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:13:4300,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:13:4100,006711 750,005712 100,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:13:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:13:4000,0000,006211 750,005212 100,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:12:1400,006711 750,005712 100,005513 510,005013 650,0013 830,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:12:1100,006711 750,005712 100,005513 510,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:12:1100,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:12:1000,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:11:3000,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:11:2700,006711 750,005712 100,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:11:2600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:11:2600,0000,006211 750,005212 100,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:10:4500,006711 750,005712 100,005513 498,005013 650,0013 818,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:10:4100,006711 750,005712 100,005513 498,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:10:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:10:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:10:4000,0000,006211 750,005212 100,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:09:1400,006711 750,005712 100,005513 502,005013 650,0013 822,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:09:1100,006711 750,005712 100,005513 502,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:09:1000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:09:1000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:09:1000,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:07:0000,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:06:5600,006711 750,005712 100,005513 512,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:06:5600,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:06:5500,0000,006211 750,005212 100,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:05:3100,006711 750,005712 100,005513 508,005013 650,0013 828,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:05:2800,006711 750,005712 100,005513 508,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:05:2700,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:05:2700,0000,006211 750,005212 100,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:04:4400,006711 750,005712 100,005513 542,005013 650,0013 862,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:04:4100,006711 750,005712 100,005513 542,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:04:4000,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:04:4000,0000,006211 750,005212 100,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:03:5900,006711 750,005712 100,005513 546,005013 650,0013 866,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:03:5500,006711 750,005712 100,005513 546,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:03:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:03:5400,0000,006211 750,005212 100,005013 650,0015 950,00116 580,001117 980,00210,0000,000
06.03.2026 11:03:5400,0000,006211 750,005212 100,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000
06.03.2026 11:02:3900,006711 750,005712 100,005513 512,005013 650,0013 832,00515 950,00616 580,001617 980,00260,000